Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,0
0,09%
40.353.767
16:03:00
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,26%
-0,65%
29,68%
90,08%
50,17%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,6000
2,05%
26.052
16:02:59
16
0,06%
169,7000
33
0,00%
169,6000
ANA
61,32%
0,00%
-2,92%
32,71%
-6,75%
248,01%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.418.419
166,2000
165,4000
-0,48%
54.856.653
9.303.688.349
Acerinox
10,8700
0,09%
195.549
16:03:03
4.972
0,09%
10,8800
550
0,00%
10,8700
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.125.618
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,6000
0,15%
218.968
16:02:59
459
0,00%
68,6000
1.078
-0,07%
68,5500
ACS
46,83%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.021.205
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,6000
-0,24%
152.238
16:03:01
104
0,04%
24,6100
784
0,00%
24,6000
AENA
24,62%
0,53%
-4,21%
26,40%
113,38%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.745.055
24,6600
24,6800
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,7000
0,39%
129.706
16:03:02
220
0,00%
67,7000
131
-0,03%
67,6800
AMS
0,01%
-1,05%
-6,26%
4,61%
38,90%
106,19%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
8.781.096
67,4400
67,4000
-0,06%
450.499.205
30.498.796.179
ArcelorMittal
29,2400
-0,65%
91.494
16:03:01
664
-0,10%
29,2100
174
-0,17%
29,1900
MTS
31,68%
-1,08%
0,38%
41,51%
37,06%
64,69%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.675.285
29,4300
29,2100
-0,75%
852.809.772
24.936.157.733
Banco Sabadell
3,2030
-1,78%
11.375.703
16:03:03
11.598
0,09%
3,2060
5.204
0,03%
3,2040
SAB
79,00%
-4,76%
-7,00%
85,55%
413,79%
165,78%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
36.436.377
3,2610
3,2670
0,18%
5.023.677.732
16.090.839.776
Banco Santander
8,4490
0,55%
6.760.547
16:03:03
534
0,00%
8,4490
2.452
-0,02%
8,4470
SAN
92,49%
-0,27%
2,52%
94,91%
260,49%
141,30%
Sin Inciden.
10 COMPRA
8,4580
0,65%
8,3710
-0,38%
57.119.862
8,4030
8,4220
0,23%
14.885.325.372
125.766.114.068
Bankinter
12,9900
-0,12%
369.138
16:03:03
2.245
0,08%
13,0000
1.724
0,00%
12,9900
BKT
74,47%
0,66%
0,08%
75,97%
170,77%
294,71%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.795.103
13,0050
13,0550
0,38%
898.866.154
11.676.271.340
BBVA
16,1150
-0,43%
1.865.675
16:03:03
60
0,00%
16,1150
3.274
-0,03%
16,1100
BBVA
77,21%
-0,15%
-2,15%
83,63%
299,69%
244,11%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
30.065.353
16,1850
16,2500
0,40%
5.763.285.465
92.875.345.268
Caixabank
8,6340
-0,62%
2.031.335
16:03:03
10
0,05%
8,6380
3.417
0,02%
8,6360
CABK
72,24%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
17.538.546
8,6880
8,6880
0,00%
7.085.565.456
61.176.772.147
Cellnex Telecom
29,3400
0,00%
195.147
16:03:03
1.299
0,03%
29,3500
1.515
-0,03%
29,3300
CLNX
-3,83%
-2,62%
-3,90%
-20,50%
-16,10%
107,44%
1 SOPOR.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.725.613
29,3400
29,4000
0,20%
706.475.375
20.727.987.503
Acciona Energia
22,5600
2,64%
91.077
16:02:45
394
0,00%
22,5600
299
-0,09%
22,5400
ANE
29,65%
-0,62%
-4,02%
5,98%
-42,72%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.054.697
21,9800
22,1200
0,64%
324.761.830
7.326.626.885
Enagas
13,1200
-0,42%
266.823
16:03:02
2.928
0,00%
13,1200
2.345
-0,08%
13,1100
ENG
16,26%
-0,72%
-1,09%
0,28%
2,09%
9,84%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1000
-0,57%
3.500.718
13,1750
13,1650
-0,08%
261.990.074
3.437.309.771
Endesa
26,3300
-0,64%
91.499
16:02:06
846
0,00%
26,3300
1.716
-0,08%
26,3100
ELE
33,87%
1,16%
-1,13%
38,76%
79,09%
154,64%
1 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2600
-0,91%
2.409.169
26,5000
26,3500
-0,57%
1.058.752.117
27.876.943.241
Ferrovial
48,7100
1,08%
163.888
16:03:00
200
0,00%
48,7100
540
-0,04%
48,6900
FER
20,68%
2,05%
4,30%
29,04%
106,26%
0,00%
Sin Inciden.
12 COMPRA
48,8200
1,31%
48,2700
0,17%
7.982.984
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5800
-0,32%
71.782
16:03:03
47
0,00%
24,5800
599
-0,08%
24,5600
FDR
5,98%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.764.402
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0400
-0,74%
623.640
16:02:50
15
0,00%
12,0400
166
-0,04%
12,0350
GRF
33,15%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.508.626
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5700
-0,48%
1.647.342
16:03:03
2.306
0,03%
15,5750
5.353
0,00%
15,5700
IBE
22,09%
-1,05%
-4,48%
18,36%
68,16%
277,00%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
25.649.115
15,6450
15,5900
-0,35%
6.681.227.377
104.026.710.260
Inditex
45,8400
1,01%
670.694
16:03:01
62
0,02%
45,8500
197
0,00%
45,8400
ITX
-6,03%
0,81%
5,34%
-7,36%
126,95%
93,53%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8000
0,93%
30.744.613
45,3800
46,0100
1,39%
3.116.652.000
142.867.327.680
Indra
34,5400
0,47%
344.811
16:02:59
451
0,00%
34,5400
642
-0,06%
34,5200
IDR
103,61%
5,49%
1,11%
110,63%
341,22%
268,24%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.909.772
34,3800
34,8000
1,22%
176.654.402
6.101.643.045
Inmob Colonial
5,5700
0,18%
256.841
16:02:26
6.951
0,09%
5,5750
7.435
-0,09%
5,5650
COL
13,12%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.430.604
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4690
1,80%
3.143.911
16:03:00
21.348
0,02%
4,4700
627
0,00%
4,4690
IAG
25,08%
1,11%
-0,33%
86,07%
280,07%
8,05%
1 RESIS.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
14.050.138
4,3900
4,4220
0,73%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,4500
0,17%
30.247
16:03:02
43
0,00%
59,4500
515
-0,08%
59,4000
ROVI
-3,95%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.798.184
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,3800
-0,21%
111.269
16:02:15
680
0,00%
28,3800
4.000
-0,07%
28,3600
LOG
2,50%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
3.157.814
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
452.182
16:02:53
9.744
0,05%
3,8080
8.705
-0,05%
3,8040
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.721.005
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6200
0,40%
101.458
16:03:03
1.683
0,08%
12,6300
2.143
0,00%
12,6200
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.280.400
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
110.882
16:03:02
1.181
0,00%
25,6000
3.659
-0,08%
25,5800
NTGY
14,66%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.838.579
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,3200
-2,05%
897.598
16:02:48
4.915
0,07%
14,3300
2.871
-0,07%
14,3100
PUIG
-19,71%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
12.853.603
14,6200
14,7500
0,89%
174.819.678
2.503.417.789
Red Electrica
16,4300
-0,67%
133.708
16:02:54
1.284
0,00%
16,4300
2.158
-0,06%
16,4200
REE
4,21%
0,31%
-0,36%
-1,19%
9,70%
50,75%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3900
-0,91%
2.196.822
16,5400
16,4700
-0,42%
541.080.000
8.889.944.400
REPSOL
14,8200
-0,17%
1.010.719
16:03:01
3.844
0,07%
14,8300
2.780
0,00%
14,8200
REP
37,32%
2,10%
11,07%
37,25%
50,64%
148,44%
1 RESIS.
12 COMPRA
14,8450
0,00%
14,6500
-1,31%
14.978.856
14,8450
14,7850
-0,40%
1.157.396.053
17.152.609.505
Sacyr
3,6220
0,06%
450.330
16:03:02
1.881
0,00%
3,6220
7.391
-0,06%
3,6200
SCYR
18,30%
-0,06%
-4,03%
18,22%
72,93%
116,89%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.631.095
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,5200
-2,04%
527.538
16:03:00
1.026
0,04%
11,5250
76
-0,04%
11,5150
SLR
47,41%
-4,78%
-5,56%
-4,93%
-43,41%
1.449,32%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.077.238
11,7600
11,7000
-0,51%
124.950.876
1.439.434.092
Telefonica
4,5350
0,02%
2.199.918
16:03:03
10.949
0,00%
4,5350
6.619
-0,04%
4,5330
TEF
18,96%
-0,02%
-5,71%
11,84%
47,41%
-27,89%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
9.976.628
4,5340
4,5270
-0,15%
5.670.161.554
25.714.182.647
UNICAJA
2,3340
-0,93%
3.506.277
16:02:54
19.157
0,09%
2,3360
39.437
-0,09%
2,3320
UNI
91,77%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.183.651
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
